Principales indicadores macroeconómicos.
Inflación a/a México
Crecimiento del PIB a/a México
Paridad Peso Mexicano a USD: MXN
Cetes 28 días
Jaime Ascencio Aguirre
Querétaro Álamos ' 1103-6600 Ext. 793325 [email protected]
Actin Weekly: Semanario Macroeconómico y Bursátil
1
México
2011
2012
2013
2014
2015
2016
2017
2018
Inflación 12 m
3.82%
3.57%
3.98%
4.08%
2.92%
3.42%
3.80%
3.45%
MXN promedio
12.44
13.10
12.86
13.37
15.22
15.16
15.05
14.93
MXN Cierre
13.92
12.87
13.09
15.26
15.15
15.10
15.30
15.20
CETES 28
4.31%
3.91%
3.29%
3.30%
3.55%
4.30%
5.00%
5.25%
Objetivo TII
4.50%
4.50%
3.50%
3.00%
3.50%
4.25%
5.00%
5.25%
TIIE
4.80%
4.85%
3.79%
3.31%
3.80%
4.60%
5.40%
5.40%
Bono M10
6.66%
5.17%
6.73%
5.82%
6.45%
7.00%
7.70%
8.00%
Udibono S3
1.47%
0.99%
0.87%
0.92%
2.20%
2.35%
2.50%
2.65%
PIB a/a
3.90%
3.93%
1.22%
2.14%
2.75%
3.59%
3.76%
3.93%
PIB Construcción a/a
7.18%
2.08%
-8.69%
1.80%
3.85%
3.90%
4.00%
4.20%
PIB Manufactura a/a
3.95%
4.00%
2.88%
3.70%
3.33%
3.60%
3.68%
3.80%
Estados Unidos / Global
2011
2012
2013
2014
2015
2016
2017
2018
Inflación 12 m
3.0%
1.8%
1.5%
0.7%
1.33%
1.75%
2.00%
2.35%
GDP a/a
1.6%
2.3%
2.2%
2.4%
2.28%
3.19%
3.25%
3.00%
Producción industrial
4.6%
3.9%
2.9%
4.2%
3.38%
4.00%
3.70%
3.50%
T Bond 10
1.9%
1.8%
3.0%
2.2%
2.60%
2.85%
3.60%
4.60%
Fed Fund
0.25%
0.25%
0.25%
0.25%
0.50%
1.50%
2.50%
3.50%
Fuente: Actinver
3.82% 3.57% 3.98% 4.08% 2.92% 3.42% 3.80% 3.45%2011
2012
2013
2014
2015
2016
2017
2018
3.90% 3.93% 1.22% 2.14% 2.75% 3.59% 3.76% 3.93%2011
2012
2013
2014
2015
2016
2017
2018
13.92 12.87 13.09 15.26 15.15 15.10 15.30 15.202011
2012
2013
2014
2015
2016
2017
2018
4.31% 3.91% 3.29% 3.30% 3.55% 4.30% 5.00% 5.25%2011
2012
2013
2014
2015
2016
2017
2018
Calendario Económico
Fecha
Hora
Estadística
Periodo
Previsión
Previo
01-jun-2015
8:00
Indicadores líderes
Abril
-0.05%
-0.09%
01-jun-2015
9:00
Remesas familiares
Abril
USD2,100 M
USD2,258 M
03-jun-2015
8:00
Inversión fija bruta
Marzo
7.2%
1.3%
04-jun-2015
13:00 Decisión de política monetaria del Banco de México
3.0%
3.0%
Subirá la tasa después de la FED
05-jun-2015
8:00
Confianza del consumidor
Mayo
91.0
91.3
05-jun-2015
Producción de autos, AMIA
Mayo
283.39 Miles
Seguirá firme este año
06-jun-2015
8:00
Precios al consumidor m/m
Mayo
-0.49%
-0.26%
Se mantendrá por debajo de 3.0%
06-jun-2015
8:00
Precios al consumidor a/a
Mayo
2.89%
3.06%
siguientes meses
Fecha
Hora
Estadística
Periodo
Previsión
Previo
01-jun-2015
7:30
Ingreso personal
Abril
0.30%
0.00%
La baja en precios de energía no se ha
01-jun-2015
7:30
Gasto personal
Abril
0.20%
0.40%
en mayor gasto en consumo
01-jun-2015
7:30
Deflactor del PCE
Abril
0.10%
0.20%
Seguirá baja la inflación
01-jun-2015
9:00
Gasto en construcción
Abril
0.70%
-0.60
Mejoró el sector en abril
01-jun-2015
9:00
ISM manufactura
Mayo
52.0
51.5
Mantendría débil su expansión
02-jun-2015
8:45
ISM NY
Mayo
58.1
02-jun-2015
9:00
Pedidos de fábrica
Abril
-0.10%
2.10%
Podría mejorar tasa esperada
03-jun-2015
7:30
Reporte privado de empleo ADP
Mayo
198 K
169 K
03-jun-2015
7:30
Balanza comercial
Abril
USD-44.3 MM
USD-51.4 MM
03-jun-2015
9:00
ISM servicios
Mayo
57
57.8
Debe mejorar para apoyar al PIB
03-jun-2015
13:00 Beige Book FED
Sxerá muy esperado este reporte
04-jun-2015
7:30
Solicitudes semanales por seguro de desempleo
275 K
282 K
05-jun-2015
7:30
Nómina no agrícola
Mayo
224 K
223 K
Se mantendría firme. Dato seguido
05-jun-2015
7:30
Tasa de desempleo
Mayo
5.4%
5.4%
por la FED.
05-jun-2015
14:00 Crédito al consumidor
Abril
USD16.5 MM USD20.52 MM
Fecha
Hora
Estadística
Periodo
Previsión
Previo
01-jun-2015
3:00
PMI Markit manufactura
Mayo F
52.3
52.3
02-jun-2015
4:00
Precios al productor
Abril
0.10%
0.20%
02-jun-2015
4:00
Precios al consumidor a/a
Mayo
0.20%
0.00%
03-jun-2015
3:00
PMI Markit servicios
Mayo F
53.3
53.3
Posibe efecto en economía por EUA
03-jun-2015
4:00
Tasa de desempleo
Abril
11.30%
11.20%
03-jun-2015
4:00
Perspectivas económicas OCDE
03-jun-2015
6:45
Decisión de política monetaria ECB
0.05%
0.05%
05-jun-2015
4:00 PIB t/t
1T-15
0.40%
0.40%
Ratificaría tasa en el 1T-15
05-jun-2015
4:00 PIB a/a
1T-15
1.0%
1.0%
Alem ania
01-jun-2015
3:00 Inflación m/m
Mayo P
0.1%
0.0%
Confirmaría aceleración en precios
01-jun-2015
3:00 Inflación a/a
Mayo P
0.7%
0.5%
Aunque la economía da señales de
02-jun-2015
2:55 Tasa de desempleo
Mayo
6.4%
6.4%
estabilizarse en el 2T-15.
05-jun-2015
1:00 Pedidos de fábrica m/m
Abril
0.5%
0.9%
05-jun-2015
1:00 Pedidos de fábrica a/a
Abril
-0.6%
1.9%
Fecha
Hora
Estadística
Periodo
Previsión
Previo
02-jun-2015
20:45 PMI Markit servicios
Mayo
52.90
Consideraciones
México
Consideraciones
Estados Unidos
Consideraciones
Eurozona
Consideraciones
China
Monitor de rendimientos, parte I
Actin Weekly: Semanario Macroeconómico y Bursátil
3
Precio Rendim iento Nom inal en Pesos Rendim iento vs IPC
29-m ay-15 1 Dia 1 Sem ana 1 Mes 3 Meses 6 Meses YTD 1 Dia 1 Sem ana 1 Mes 3 Meses 6 Meses YTD
IPC 44,703.62 -0.2% -0.4% -0.5% 1.2% 1.2% 3.6% MXN/Dolar 15.38 0.4% 0.7% 1.0% 2.4% 9.9% 4.2% Telecomunicaciones y Medios Telecom unicaciones AMXL 16.20 -0.1% 3.6% -1.3% 1.3% -1.2% -1.2% 0.2% 4.0% -0.7% 0.1% -2.4% -4.8% AXTELCPO 4.68 -1.7% -2.5% 4.7% 6.1% 22.5% 38.5% -1.4% -2.1% 5.2% 5.0% 21.4% 34.9% MAXCOMCPO 1.77 -1.1% -1.7% 2.9% -10.2% -27.2% -23.4% -0.9% -1.3% 3.4% -11.3% -28.3% -27.0% Medios AZTECACPO 4.52 3.2% 3.9% -10.5% -29.0% -34.1% -27.1% 3.4% 4.3% -10.0% -30.2% -35.3% -30.7% MEGACPO 64.69 0.2% -0.8% 3.7% 18.0% 13.6% 12.4% 0.5% -0.4% 4.2% 16.8% 12.4% 8.8% TLEVICPO 116.44 -0.3% 2.3% 4.5% 14.6% 15.0% 15.8% 0.0% 2.6% 5.1% 13.4% 13.8% 12.1%
Productos de Consumo Frecuente
Auto Servicios CHDRAUIB 46.93 2.4% 0.8% 1.9% -4.1% 2.5% 10.9% 2.6% 1.2% 2.4% -5.3% 1.3% 7.3% COMERUBC 49.98 2.1% 1.9% 3.5% 4.2% -2.2% -4.2% 2.3% 2.3% 4.0% 3.0% -3.4% -7.8% GIGANTE* 38.61 0.0% -9.8% -9.8% -7.0% -4.7% -7.2% 0.2% -9.4% -9.3% -8.1% -5.8% -10.8% SORIANAB 36.00 0.0% 0.0% -5.6% 2.1% -11.8% -10.7% 0.3% 0.4% -5.1% 0.9% -13.0% -14.3% WALMEX* 38.02 1.7% 1.9% 6.7% 5.7% 30.0% 21.9% 1.9% 2.3% 7.2% 4.6% 28.9% 18.3% Bebidas AC* 93.38 -1.6% -3.0% -1.4% -1.5% 4.4% 0.0% -1.3% -2.6% -0.9% -2.6% 3.3% -3.6% CULTIBAB 20.19 -1.5% -2.8% -1.1% -2.7% -4.8% 10.9% -1.3% -2.4% -0.5% -3.9% -6.0% 7.3% FEMSAUBD 137.03 -1.6% -4.3% -2.5% -4.0% 3.2% 4.7% -1.3% -3.9% -2.0% -5.2% 2.1% 1.1% KOFL 131.46 2.7% 2.5% 7.5% 1.8% -4.7% 3.8% 2.9% 2.9% 8.0% 0.7% -5.9% 0.2% Alim entos BACHOCOB 73.61 2.8% 5.6% 9.5% 15.6% 13.2% 18.8% 3.1% 6.0% 10.0% 14.4% 12.1% 15.2% BIMBOA 41.68 1.7% -0.2% -1.1% -1.3% 6.6% 2.4% 1.9% 0.2% -0.6% -2.4% 5.4% -1.2% GRUMAB 203.34 1.9% 3.1% 9.7% 11.0% 32.6% 29.3% 2.1% 3.4% 10.2% 9.9% 31.5% 25.6% HERDEZ* 39.90 1.0% -0.5% -3.5% 6.7% 10.9% 12.6% 1.2% -0.2% -3.0% 5.5% 9.7% 9.0% LALAB 32.01 0.0% -1.0% 0.0% 7.3% 12.1% 12.6% 0.3% -0.6% 0.5% 6.2% 11.0% 9.0% MASECAB 20.79 -0.5% -0.5% -1.9% 2.6% -1.1% -2.2% -0.2% -0.1% -1.4% 1.5% -2.3% -5.8% Otros P.C.F. KIMBERA 34.78 1.6% 1.7% 2.6% 14.2% 10.4% 8.4% 1.8% 2.1% 3.1% 13.1% 9.3% 4.8% PAPPEL* 19.26 0.3% -8.5% -18.0% -24.6% -24.9% -24.4% 0.5% -8.1% -17.4% -25.7% -26.0% -28.0%
Servicios de Bienes de Consumo no básico
Especializadas y Departam entales
ELEKTRA* 390.22 -0.6% -1.9% -5.2% -21.8% -33.5% -30.7% -0.4% -1.5% -4.7% -22.9% -34.7% -34.3% GFAMSAA 10.28 -1.5% -4.2% -8.7% -15.9% -18.3% -15.6% -1.3% -3.8% -8.2% -17.0% -19.4% -19.2% GSANBOB1 24.20 1.3% 1.1% -2.1% 3.8% 4.5% 5.3% 1.5% 1.5% -1.6% 2.6% 3.4% 1.7% LIVEPOLC 173.17 -0.8% 1.6% 2.7% 2.5% 14.5% 17.1% -0.6% 1.9% 3.3% 1.4% 13.4% 13.5% Otros S.B.C.N.B. ALSEA* 46.31 -0.7% 0.2% -0.1% 1.0% 7.7% 13.6% -0.5% 0.6% 0.5% -0.2% 6.5% 10.0% CMRB 6.11 6.3% 6.3% 1.8% 5.3% 9.1% 2.7% 6.5% 6.6% 2.4% 4.2% 7.9% -0.9% CIEB 13.20 0.0% 0.0% -5.0% 32.7% 38.9% 32.7% 0.2% 0.4% -4.5% 31.5% 37.8% 29.1% SPORTS 18.90 -0.5% 0.0% 10.2% -26.1% -23.3% -26.7% -0.2% 0.4% 10.7% -27.2% -24.4% -30.4% HCITY* 22.47 2.1% -1.9% -3.9% -6.7% -9.2% -3.5% 2.3% -1.5% -3.3% -7.9% -10.4% -7.1% Materiales Quim icos ALPEKA 21.58 -1.8% -1.7% 4.3% 20.0% 1.0% 14.3% -1.5% -1.3% 4.8% 18.9% -0.1% 10.7% MEXCHEM* 46.66 1.3% 0.9% 5.3% 7.1% -8.0% 4.1% 1.5% 1.3% 5.9% 5.9% -9.1% 0.5% POCHTECB 14.31 0.1% 2.1% 3.2% 7.0% 1.1% 7.8% 0.3% 2.5% 3.8% 5.8% -0.1% 4.2% Cem ento CEMEXCPO 14.42 -1.8% -3.9% -5.3% -1.0% -13.2% -0.3% -1.6% -3.5% -4.7% -2.2% -14.3% -3.9% Mineria AUTLANB 12.75 -1.5% -8.1% -6.4% -11.9% -18.8% -18.6% -1.3% -7.8% -5.9% -13.0% -20.0% -22.2% GMEXICOB 47.69 -0.2% -1.4% 1.6% 5.5% 4.7% 11.4% 0.0% -1.1% 2.2% 4.3% 3.5% 7.8% MFRISCOA 12.19 -0.7% -3.3% -10.2% -38.7% -48.2% -43.3% -0.5% -3.0% -9.7% -39.9% -49.4% -46.9% PE&OLES* 271.44 1.4% -1.6% 1.7% -14.6% -10.7% -5.9% 1.7% -1.2% 2.2% -15.7% -11.9% -9.5% Acero ICHB 64.07 -1.4% -0.7% -0.8% -6.0% -10.8% -10.0% -1.2% -0.4% -0.3% -7.1% -11.9% -13.6% SIMECB 44.85 -1.2% -1.4% 5.9% 0.2% -12.3% -11.6% -1.0% -1.0% 6.4% -1.0% -13.5% -15.2% Otros Materiales VITROA 40.71 0.3% -4.0% 23.4% 24.2% 14.7% 16.3% 0.5% -3.6% 23.9% 23.0% 13.5% 12.7%
Monitor de rendimientos, parte I
(continuación)
Precio Rendim iento Nom inal en Pesos Rendim iento vs IPC
29-m ay-15 1 Dia 1 Sem ana 1 Mes 3 Meses 6 Meses YTD 1 Dia 1 Sem ana 1 Mes 3 Meses 6 Meses YTD
IPC 44,703.62 -0.2% -0.4% -0.5% 1.2% 1.2% 3.6% MXN/Dolar 15.38 0.4% 0.7% 1.0% 2.4% 9.9% 4.2% Industriales Conglom erados ALFAA 30.26 -0.5% -3.9% -5.9% -6.6% -18.2% -8.1% -0.3% -3.5% -5.3% -7.7% -19.4% -11.7% GCARSOA1 65.10 2.8% -0.6% 1.9% -3.5% -16.8% -10.3% 3.1% -0.2% 2.5% -4.7% -17.9% -13.9% GISSAA 31.81 0.3% -0.6% -1.2% 1.3% -2.1% -3.3% 0.5% -0.2% -0.7% 0.1% -3.3% -6.9% KUOB 26.35 -0.5% -0.6% -2.4% 4.2% -10.6% -12.0% -0.2% -0.2% -1.9% 3.0% -11.7% -15.6% Construccion Pesada ICA* 12.93 -0.4% -6.4% -7.8% -4.3% -36.9% -28.2% -0.2% -6.1% -7.2% -5.5% -38.0% -31.8% IDEALB1 33.91 -0.1% -0.6% -0.3% -9.3% -25.5% -17.3% 0.1% -0.2% 0.3% -10.5% -26.7% -20.9% OHLMEX* 20.75 -0.3% -16.0% -32.4% -32.8% -35.0% -24.1% -0.1% -15.6% -31.9% -33.9% -36.2% -27.7% PINFRA* 167.75 -1.9% -4.8% -7.3% -6.3% -2.5% -5.4% -1.7% -4.4% -6.8% -7.5% -3.7% -9.0% Vivienda ARA* 6.25 -0.5% -0.6% -6.6% -11.6% -1.7% -3.7% -0.2% -0.3% -6.0% -12.8% -2.9% -7.3% LAMOSA* 32.31 -3.2% -2.8% -5.0% 11.4% 11.6% 16.4% -3.0% -2.4% -4.4% 10.3% 10.5% 12.8% SAREB 0.33 0.6% -1.2% -6.6% -10.2% -19.3% -15.8% 0.8% -0.8% -6.1% -11.4% -20.5% -19.4% Autom otriz SANLUCPO 63.01 -0.1% 0.8% -0.2% 2.2% 34.9% 25.1% 0.1% 1.2% 0.4% 1.1% 33.8% 21.5% Energia IENOVA* 82.47 0.2% 1.9% -9.8% 5.2% 1.1% 11.7% 0.4% 2.2% -9.3% 4.1% 0.0% 8.1% Transporte Aerolineas AEROMEX* 25.94 -0.7% -3.7% -6.1% 3.0% 20.8% 26.9% -0.5% -3.3% -5.6% 1.8% 19.6% 23.3% VOLARA 18.49 2.0% 2.8% -3.7% 23.3% 58.7% 39.7% 2.2% 3.2% -3.2% 22.1% 57.6% 36.0% Aeropuertos ASURB 222.17 -1.6% -2.4% -0.3% 8.4% 19.8% 13.9% -1.4% -2.1% 0.3% 7.2% 18.7% 10.3% GAPB 109.56 -1.0% -0.5% 0.3% 10.8% 18.3% 21.1% -0.8% -0.1% 0.9% 9.6% 17.2% 17.5% OMAB 72.07 -1.3% -7.7% -3.7% 5.6% 17.9% 10.5% -1.1% -7.3% -3.2% 4.4% 16.7% 6.8% Salud BEVIDESB 14.50 0.0% 0.0% 0.0% 0.0% -4.0% 0.0% 0.2% 0.4% 0.5% -1.2% -5.1% -3.6% FRAGUAB 254.99 -1.9% 2.8% 5.4% 13.3% 8.5% 8.5% -1.7% 3.2% 5.9% 12.2% 7.3% 4.9% LABB 16.61 -5.1% -3.5% -3.1% 1.8% -45.0% -40.8% -4.9% -3.1% -2.6% 0.6% -46.1% -44.4% MEDICAB 54.60 -0.7% 0.2% -3.5% -0.7% -5.4% -7.1% -0.5% 0.5% -3.0% -1.9% -6.6% -10.7% Financieras ACTINVRB 15.73 0.8% 0.8% 0.8% -1.7% -3.5% -4.7% 1.1% 1.2% 1.3% -2.8% -4.7% -8.3% BOLSAA 27.31 -1.5% -3.0% -3.8% 1.3% -4.7% 2.2% -1.2% -2.6% -3.3% 0.1% -5.9% -1.4% CREAL* 36.03 1.6% 1.5% -5.2% -0.5% 0.5% 14.0% 1.8% 1.8% -4.6% -1.6% -0.6% 10.4% FINDEP* 5.05 0.2% 1.0% -1.6% -6.5% -19.8% -9.5% 0.4% 1.4% -1.0% -7.6% -21.0% -13.1% GENTERA* 26.44 1.1% 3.2% -0.8% -7.7% -10.9% -10.8% 1.3% 3.6% -0.3% -8.9% -12.1% -14.4% GFINBURO 35.17 -1.5% -4.1% -6.7% -16.2% -6.3% -7.6% -1.3% -3.7% -6.2% -17.4% -7.4% -11.3% GFINTERO 99.93 1.2% 0.0% 5.0% -1.2% -4.2% -0.6% 1.4% 0.3% 5.6% -2.4% -5.3% -4.2% GFNORTEO 86.93 0.0% 0.2% 0.1% 7.1% 10.3% 7.1% 0.2% 0.6% 0.6% 5.9% 9.2% 3.4% GFREGIO 84.97 0.1% -0.6% -2.2% 7.0% 17.9% 14.5% 0.3% -0.2% -1.6% 5.9% 16.8% 10.9% QCCPO 27.74 -0.5% -2.0% -4.4% -8.3% -15.9% -9.2% -0.3% -1.6% -3.8% -9.5% -17.0% -12.8% SANMEXB 28.98 -1.5% -3.9% -8.2% -12.1% -7.8% -6.0% -1.3% -3.5% -7.6% -13.3% -9.0% -9.6%
Monitor de rendimientos, parte II
Actin Weekly: Semanario Macroeconómico y Bursátil
5
Rendim ientos Sem anales Relevantes
CMRB
6.26%
OHLMEX*
-16.03%
BACHOCOB
5.62%
PAPPEL*
-8.46%
AZTECACPO
3.91%
AUTLANB
-8.14%
AMXL
3.65%
OMAB
-7.70%
GENTERA*
3.20%
ICA*
-6.44%
GRUMAB
3.06%
PINFRA*
-4.80%
VOLARA
2.84%
FEMSAUBD
-4.26%
FRAGUAB
2.81%
GFAMSAA
-4.19%
KOFL
2.53%
GFINBURO
-4.06%
TLEVICPO
2.26%
VITROA
-3.99%
Rendim ientos Mensuales Relevantes
VITROA
23.36%
OHLMEX*
-32.43%
SPORTS
10.20%
PAPPEL*
-17.97%
GRUMAB
9.66%
AZTECACPO
-10.50%
BACHOCOB
9.51%
MFRISCOA
-10.24%
KOFL
7.51%
IENOVA*
-9.85%
WALMEX*
6.71%
GFAMSAA
-8.70%
SIMECB
5.85%
SANMEXB
-8.17%
FRAGUAB
5.37%
ICA*
-7.77%
MEXCHEM*
5.33%
PINFRA*
-7.32%
GFINTERO
5.03%
GFINBURO
-6.71%
Rendim ientos 2014 Relevantes
VOLARA
39.65%
MFRISCOA
-43.28%
AXTELCPO
38.46%
LABB
-40.81%
CIEB
32.66%
ELEKTRA*
-30.68%
GRUMAB
29.25%
ICA*
-28.21%
AEROMEX*
26.91%
AZTECACPO
-27.10%
RASSICPO
25.09%
SPORTS
-26.74%
WALMEX*
21.94%
PAPPEL*
-24.41%
GAPB
21.09%
OHLMEX*
-24.13%
BACHOCOB
18.84%
MAXCOMCPO
-23.38%
LIVEPOLC
17.13%
AUTLANB
-18.63%
Rendim ientos 12 Meses Relevantes
RASSICPO
138.58%
MFRISCOA
-52.05%
VOLARA
71.05%
LABB
-50.02%
OMAB
58.88%
ICA*
-49.92%
GRUMAB
55.46%
MAXCOMCPO
-47.16%
CIEB
50.00%
OHLMEX*
-42.76%
GAPB
41.92%
AZTECACPO
-41.07%
BACHOCOB
37.38%
GFAMSAA
-39.56%
CREAL*
34.34%
PAPPEL*
-29.48%
ASURB
33.82%
QCCPO
-26.42%
TLEVICPO
32.32%
SIMECB
-22.03%
10 m ayores bajas
10 m ayores alzas
10 m ayores bajas
Rendim ientos 12 Meses
Rendim ientos Sem anales
10 m ayores alzas
10 m ayores bajas
Rendim ientos Mensuales
10 m ayores alzas
10 m ayores bajas
Rendim ientos 2015
10 m ayores alzas
-20%
-15%
-10%
-5%
0%
5%
10%
C M R B BA C H O C O B AZ T EC AC PO AM XL GEN T ER A* GR U M AB VOL AR A F R A GU AB KOF L T LEVI C PO VI T R O A GF IN B U R O GF AM SAA F EM SA U BD PI N F R A* IC A * OM AB A U T L A N B P A P P E L * O H L M E X *-40%
-30%
-20%
-10%
0%
10%
20%
30%
VI T R O A SPO R T S GR U M AB BAC H OC OB KO F L W ALM EX* SI M EC B F R A GU AB M E X C H E M * GF IN T ER O GF IN B U R O PI N F R A* IC A * SAN M EXB GF AM SAA IEN OVA* M F R ISC OA AZ T EC AC PO PA P PE L* OH LM EX*-50%
-40%
-30%
-20%
-10%
0%
10%
20%
30%
40%
50%
VOL AR A AX T EL C P O C IE B GR U M AB AER OM EX * R AS SI C PO W AL M EX * GAP B BAC H OC OB LI VEPO LC AU T LA N B M AX C O M C PO OH LM EX* PAP PEL* SPO R T S AZ T EC AC PO IC A * ELE KT R A * LAB B M F R ISC OA-100%
-50%
0%
50%
100%
150%
R AS SI C PO VO L AR A OM AB GR U M AB C IE B GAP B BAC H OC OB C R E A L * ASU R B T LE VI C PO SI M EC B Q C C P O PAP PEL* GF AM SAA AZ T EC AC PO O H L M E X * M AXC OM C PO IC A * LAB B M F R ISC O AMonitor de rendimientos, parte III
Actin Weekly: Semanario Macroeconómico y Bursátil
6
(Precios y Niveles de índice) * TRAC ** YTD*** 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 29/05/15 29/05/15 29/05/15 IPC 6,372.3 6,127.1 8,795.3 12,917.9 17,802.7 26,448.3 29,536.8 22,380.3 32,120.5 38,550.8 37,077.5 43,705.8 42,727.1 43,145.7 44,703.6 15.42% 3.61% BursOpt 102.2 78.9 123.4 150.7 142.6 189.3 183.4 181.7 185.1 8.34% 1.89% AMXL 1.47 1.25 2.58 4.85 7.78 12.19 16.74 10.62 15.39 17.74 15.82 14.90 15.22 16.40 16.20 19.59% -1.22% WALMEX* 6.25 5.90 8.01 9.57 14.75 23.78 18.85 18.50 29.35 35.44 38.23 42.33 34.26 31.72 38.02 15.44% 19.86% FEMSAUBD 10.34 12.64 13.83 19.50 25.69 41.72 41.70 41.37 62.65 69.32 97.02 129.31 126.40 130.88 137.03 20.31% 4.70% GMEXICOB 0.86 1.10 2.98 5.80 7.68 12.25 21.22 8.47 29.93 50.46 36.47 46.75 43.23 42.82 47.69 21.79% 11.37% TLEVICPO 19.49 14.43 22.41 33.64 42.73 58.50 52.09 40.83 54.23 63.91 58.73 68.25 78.70 100.59 116.44 12.36% 15.76% KOFL 18.41 18.50 24.00 26.46 29.10 41.03 53.65 60.22 86.09 102.17 132.72 191.34 157.92 126.64 131.46 13.51% 3.81% GFNORTEO 4.78 6.38 9.75 17.54 22.28 42.25 45.08 24.88 47.84 58.86 42.32 83.45 91.36 81.20 86.93 25.60% 7.06% GFINBURO 4.20 3.34 4.67 7.87 9.06 10.62 14.18 16.18 19.07 27.13 25.66 39.21 36.93 38.08 35.17 14.97% -7.64% LIVEPOLC 13.50 12.80 12.60 19.00 24.50 39.14 60.10 39.00 58.50 84.33 100.10 135.51 149.07 147.85 173.17 17.91% 17.13% SANMEXB 8.49 8.49 6.55 9.98 9.64 17.83 19.28 16.30 13.30 16.70 15.00 41.82 35.50 30.84 28.98 8.89% -6.03% BIMBOA 4.53 3.85 5.27 7.04 9.26 13.50 16.26 14.58 21.64 26.36 28.47 33.47 40.20 40.70 41.68 19.04% 2.41% CEMEXCPO 7.91 7.82 10.22 14.14 22.00 26.21 20.75 9.66 12.31 10.82 6.37 11.29 14.18 14.46 14.42 6.32% -0.28% ALFAA 0.95 1.56 3.13 5.70 5.91 7.15 7.08 2.96 8.34 12.44 15.20 27.38 36.62 32.94 30.26 25.09% -8.14% AC* 17.22 14.91 16.03 17.00 19.00 32.81 27.78 18.27 32.36 44.74 59.42 96.09 81.65 93.34 93.38 13.43% 0.04% GCARSOA1 4.61 4.17 6.44 9.78 12.66 19.56 20.18 18.46 19.56 38.31 33.78 62.55 69.45 72.59 65.10 22.26% -10.32% FUNO11 23.80 39.00 41.82 43.48 39.28 15.82% -9.66% PE&OLES* 9.31 19.25 50.81 60.00 58.99 99.10 229.97 168.73 278.84 450.14 611.49 650.93 324.18 288.51 271.44 29.55% -5.92% KIMBERA 9.07 8.00 9.60 12.83 12.67 16.56 15.95 15.18 19.52 25.24 25.09 32.96 37.08 32.09 34.78 9.98% 8.38% IDEALB1 11.80 13.69 14.18 9.38 13.31 17.51 21.75 23.75 29.98 40.98 33.91 11.87% -17.25% MEXCHEM* 0.91 0.82 1.37 1.80 3.81 5.74 13.93 12.00 24.38 43.15 42.85 72.11 53.76 44.81 46.66 28.76% 4.13% IENOVA* 52.17 73.80 82.47 38.43% 11.75% ELEKTRA* 29.30 25.70 59.50 103.50 94.00 130.99 325.02 581.21 642.62 522.85 1,385.72 550.30 444.47 562.93 390.22 17.28% -30.68% GRUMAB 8.12 9.97 15.11 26.15 34.07 38.87 35.85 7.00 23.07 23.21 26.40 39.17 98.78 157.32 203.34 25.78% 29.25% LALAB 28.91 28.43 32.01 7.50% 12.59% PINFRA* 4.00 19.70 37.40 18.18 29.30 43.56 56.09 86.20 156.02 177.39 167.75 48.72% -5.43% ASURB 13.88 11.50 19.70 30.21 34.29 45.82 66.91 51.57 67.94 69.94 78.55 146.40 163.24 195.04 222.17 20.20% 13.91% SORIANAB 8.25 6.62 8.27 13.33 16.05 23.68 28.70 28.74 32.78 39.65 33.53 49.30 46.54 40.30 36.00 10.83% -10.67% GAPB 42.39 48.85 31.46 40.68 50.35 47.23 73.57 69.80 92.72 109.56 11.95% 18.16% GSANBOB1 27.65 22.98 24.20 -9.03% 5.31% MEGACPO 37.06 18.45 27.78 31.97 29.68 32.20 44.16 57.54 64.69 7.80% 12.43% COMERUBC 7.10 5.40 11.30 12.50 16.28 28.00 27.38 2.98 10.99 15.12 23.41 45.28 55.90 52.18 49.98 12.52% -4.22% DANHOS13 25.10 36.33 37.81 33.77% 4.07% ALPEKA 34.83 29.69 18.88 21.58 -18.03% 14.30% CHDRAUIB 37.53 35.08 41.99 46.13 42.30 46.93 5.20% 10.95% BACHOCOB 23.66 29.02 15.99 25.00 25.55 22.30 30.13 44.16 61.94 73.61 14.44% 18.84% GENTERA* 26.85 17.12 18.37 24.42 29.65 26.44 -0.35% -10.83% ALSEA* 0.84 1.76 2.30 5.74 6.65 14.11 14.67 6.07 9.83 12.59 13.71 25.78 40.79 40.77 46.31 27.04% 13.59% GIGANTE* 11.00 6.10 6.00 8.10 6.95 11.00 22.00 12.90 18.91 24.00 24.15 24.50 32.99 41.60 38.61 6.07% -7.19% OHLMEX* 23.78 21.62 28.40 33.43 27.35 20.75 -3.04% -24.13% MFRISCOA 50.71 54.44 26.93 21.49 12.19 -34.16% -43.28% OMAB 29.83 33.86 19.25 22.12 23.66 21.84 35.02 43.75 67.83 72.07 11.05% 6.25% ICHB 4.85 6.67 10.00 32.17 22.59 46.04 46.00 35.00 45.79 48.08 46.93 97.62 88.07 71.16 64.07 16.45% -9.96% GFREGIO 30.00 58.90 77.60 74.23 84.97 35.69% 14.47% GFINTERO 3.35 3.28 3.35 3.35 4.50 5.00 27.00 25.00 31.50 31.75 46.50 68.00 61.14 100.55 99.93 26.30% -0.62% FRAGUAB 14.13 14.40 22.50 41.00 50.00 74.00 117.00 98.00 129.99 145.00 180.00 225.00 239.00 235.00 254.99 23.47% 8.51% SIMECB 3.76 3.20 11.75 29.85 14.46 52.18 38.73 22.64 35.88 32.57 33.63 60.95 54.49 50.72 44.85 12.32% -11.57% RASSICPO 6.43 3.04 2.64 6.25 5.40 5.50 10.38 4.25 2.30 4.47 6.00 8.30 9.50 50.37 63.01 10.79% 25.09% VITROA 7.02 7.51 10.36 10.88 12.26 20.30 24.00 8.00 8.24 15.78 11.70 16.71 33.50 34.99 40.71 12.97% 16.35% MASECAB 3.05 3.44 4.80 5.80 7.32 10.25 10.70 8.80 9.93 13.99 14.99 15.70 20.22 21.25 20.79 16.68% -2.16% AEROMEX* 23.67 19.30 17.96 20.44 25.94 2.72% 26.91% VOLARA 18.20 13.24 18.49 1.13% 39.65% FIBRAMQ 25.65 25.79 25.27 22.43 -5.42% -11.24% TERRA13 23.49 30.87 30.04 19.08% -2.69% LABB 4.85 14.40 29.56 26.97 26.59 36.62 28.06 16.61 21.17% -40.81% HERDEZ* 3.19 4.08 3.80 5.30 7.85 11.40 16.00 12.50 17.50 22.13 24.89 39.70 46.47 35.44 39.90 17.93% 12.58% BOLSAA 10.14 15.47 25.96 22.45 32.59 29.93 26.72 27.31 16.71% 2.21%
*Cotizaciones al último día hábil de diciembre de cada año *** Y.T.D. . Rendimiento Acumulado en lo que va del año. ** T.R.A.C.. Tasa de Rendimiento Anual Compuesta.
Monitor de rendimientos, parte III
(continuación)
Actin Weekly: Semanario Macroeconómico y Bursátil
7
(Precios y Niveles de índice) * TRAC ** YTD*** 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 29/05/15 29/05/15 29/05/15 IPC 6,372.3 6,127.1 8,795.3 12,917.9 17,802.7 26,448.3 29,536.8 22,380.3 32,120.5 38,550.8 37,077.5 43,705.8 42,727.1 43,145.7 44,703.6 15.42% 3.61% BursOpt 102.2 78.9 123.4 150.7 142.6 189.3 183.4 181.7 185.1 8.34% 1.89% BOLSAA 10.14 15.47 25.96 22.45 32.59 29.93 26.72 27.31 16.71% 2.21% CULTIBAB 2.83 4.50 4.83 8.11 8.50 12.40 19.63 25.50 25.50 23.00 32.50 40.00 26.38 18.21 20.19 16.88% 10.87% CREAL* 21.82 20.00 31.61 36.03 23.15% 13.98% AZTECACPO 3.11 2.53 5.30 5.85 5.80 6.81 6.49 5.56 7.10 8.60 8.89 8.48 7.00 6.20 4.52 -0.47% -27.10% QCCPO 20.37 31.62 30.54 27.74 13.68% -9.17% KUOB 9.17 7.74 7.30 7.03 5.81 6.99 12.50 4.20 11.00 20.00 21.99 32.20 28.87 29.93 26.35 9.75% -11.96% GISSAA 9.70 14.99 18.30 21.00 12.20 15.86 18.47 5.00 2.60 16.28 16.45 24.40 23.64 32.88 31.81 7.98% -3.25% FIHO12 19.40 20.90 22.96 19.20 -0.43% -16.38% ACTINVRB 11.20 10.97 11.95 14.17 16.50 15.73 8.00% -4.67% HCITY* 22.00 23.28 22.47 1.51% -3.48% ARA* 4.06 3.88 6.98 8.38 11.25 18.29 11.96 5.36 9.11 7.64 3.90 4.13 5.11 6.49 6.25 5.60% -3.70% FSHOP13 16.49 19.51 17.05 2.40% -12.61% ICA* 25.08 10.56 15.60 25.80 25.81 40.75 72.12 22.89 30.49 31.63 16.94 32.19 26.95 18.01 12.93 0.88% -28.21% CIEB 20.85 17.20 21.29 35.15 23.44 33.50 30.50 9.45 6.75 6.86 6.00 7.70 9.00 9.95 13.20 -7.28% 32.66% MEDICAB 2.25 4.70 6.90 12.00 13.33 15.60 20.00 23.00 22.50 25.00 24.00 24.31 37.00 58.75 54.60 28.93% -7.06% FINN13 16.71 15.75 14.68 -8.79% -6.79% AXTELCPO 9.10 11.00 27.21 7.47 11.86 7.11 4.45 2.91 4.68 3.38 4.68 -6.82% 38.46% BEVIDESB 7.90 2.49 2.40 4.00 4.20 5.50 11.65 10.49 10.15 13.70 13.75 12.00 13.20 14.50 14.50 3.05% 0.00% GFAMSAA 42.41 29.94 7.63 24.71 22.40 11.90 15.76 23.11 12.18 10.28 -15.50% -15.60% PAPPEL* 4.59 10.97 13.64 3.33 6.19 12.45 5.47 14.51 31.75 25.48 19.26 16.46% -24.41% FINDEP* 18.08 6.73 13.79 12.90 7.22 4.10 4.88 5.58 5.05 -15.81% -9.50% AUTLANB 0.77 0.77 0.77 6.20 4.32 3.11 19.47 27.79 30.92 30.29 15.70 13.56 10.13 15.67 12.75 20.19% -18.63% MAXCOMCPO 14.95 5.72 8.62 4.88 2.72 2.91 3.19 2.31 1.77 -25.01% -23.38% POCHTECB 114.55 61.75 21.72 19.08 25.55 19.78 6.81 6.96 11.31 8.61 9.75 25.35 17.96 13.27 14.31 -15.17% 7.84% SAREB 6.00 8.70 11.21 15.15 14.38 2.95 4.84 3.70 1.18 0.87 0.35 0.39 0.33 -22.52% -15.76% SPORTS 16.50 12.46 15.90 18.79 25.80 18.90 3.13% -26.74% CMRB 0.80 0.97 0.76 1.95 3.10 4.50 8.05 6.90 3.03 3.38 2.90 4.90 5.60 5.95 6.11 12.63% 2.69% HOGARB 18.83 11.30 31.03 33.97 26.20 46.64 59.68 15.14 13.20 8.65 3.50 2.99 3.35 2.75 2.99 -13.94% 8.73% CETES 122.62 131.71 140.25 150.32 164.95 177.37 190.97 206.39 217.99 227.91 237.90 248.48 258.06 265.99 269.17 6.45% 1.20% *Cotizaciones al último día hábil de diciembre de cada año *** Y.T.D. . Rendimiento Acumulado en lo que va del año. ** T.R.A.C.. Tasa de Rendimiento Anual Compuesta.
Monitor de rendimientos, parte IV
Actin Weekly: Semanario Macroeconómico y Bursátil