Operaciones Financieras
Nombre Producto Descripcion - Subyacente Plazo Valor Presente Valor Futuro Tasa
Min % Tasa Max % Tasa Cierre % Cantidad Opera. Id 'HVFULSFtRQ 9DORU$xR$QWHULRUHQ Millones 9DORU$xR$FWXDOHQ Millones 9DULDFLyQ % 1 No. RUEDA 18 18 2 TOTAL RUEDA 69,236.77 72,022.53 4.02 3 RF 1/ 69,142.95 72,022.53 4.16 4 ABIERTAS 2/ 93.81 0.00 (100.00) 5 -Financieras 93.81 0.00 (100.00) 6 -Fisicos-Disponibles 0.00 0.00 0.00 7 -Forwards 0.00 0.00 0.00 8 -Subastas 3/ 0.00 0.00 0.00 9 $&808/$'2$f2 1,220,491.47 1,376,323.52 12.77 10 RF 1/ 1,216,505.88 1,372,514.38 12.82 11 ABIERTAS 2/ 3,985.59 3,809.14 (4.43) 12 -Financieras 3,913.55 3,607.74 (7.81) 13 -Fisicos-Disponibles 0.00 201.40 ND 14 -Forwards 72.04 0.00 (100.00) 15 -Subastas 3/ 0.00 0.00 0.00
16 PROMEDIO RUEDA DIARIA 67,805.08 76,462.42 12.77
2SHUDFLRQHV)tVLFRV
'HVFULSFLyQ 'HVFULSFLyQ6XE\DFHQWH 8ELFDFLyQ Um Precio
Promedio
Total Negociado Cantidad Unidades
Precio Min. Precio Max. Cantidad Opes.
Registro de Factura
Nombre Producto Um Cantidad de Unidades Total Negociado Precio promedio Cantidad
Subya.
ALIMENTO CONCENTRADO PARA AVES KG 4,751,576.50 5,580,158,223.91 1,174.38 1236
(YROXFLyQ'LDULD0HV&RUULHQWH(Enero)
(YROXFLyQ0HQVXDO$xR&RUULHQWH
(2018)
1/. Registro de Factura. 2/. Incluye Fisicos, Forwards, Financieros y Subastas 3/. Inherente a Convenios con el MADR. */ Reglamento BMC
EXCHANGE ³6HFFLyQ&RUUHFFLyQGH2SHUDFLRQHV$UWtFXOR&RUUHFFLyQGH2SHUDFLRQHV´7UDWiQGRVHGH5HJLVWURGH)DFWXUDVVH SRGUiQDGPLWLUFRUUHFFLRQHVVREUHHUURUHVDULWPpWLFRVGHPHFDQRJUDItDGLJLWDFLyQXRPLVLRQHVVLPSOHV\IiFLOPHQWHFRPSUREDEOHVHQOD GHWHUPLQDFLyQGHODFDOLGDGFDQWLGDGSDUWHLQWHUHVDGDXQLGDGGHPHGLGD\GHPiVLQIRUPDFLyQTXHKD\DVLGRUHSRUWDGDDOD%ROVD (ND = No Definido)
%ROHWtQ'LDULR
Nombre Producto Um Cantidad de Unidades Total Negociado Precio promedio Cantidad Subya.
GANADO KG 1,166,304.12 5,293,084,328.01 4,538.34 163 NOVILLO (KG) KG 971,488.60 4,717,794,110.38 4,856.25 158 ARROZ BLANCO NACIONAL EN BOLSA DE POLIETILENO KG 2,019,540.85 4,213,988,822.16 2,086.61 454 AZUCAR BLANCO KG 2,229,651.25 3,719,447,127.41 1,668.17 241 MAIZ AMARILLO IMPORTADO KG 6,154,351.91 3,618,346,037.76 587.93 241 ALIMENTO CONCENTRADO PARA CERDOS KG 2,053,036.00 2,810,421,771.99 1,368.91 1185 CARNE DE POLLO O GALLINA FRESCA O REFRIGERADA EN CANAL (KG) KG 576,184.99 2,645,411,058.00 4,591.25 267 CARNE DE VACUNO FRESCA O REFRIGERADA EN CANAL KG 285,708.17 1,983,536,744.69 6,942.53 166 ACEITE CRUDO DE PALMA KG 862,030.57 1,908,363,374.00 2,213.80 29 ARROZ CASCARA NACIONAL HUMEDO KG 2,123,786.92 1,707,994,347.12 804.22 182 ARROZ BLANCO NACIONAL EN SACO KG 865,063.75 1,683,477,666.64 1,946.07 222 HUEVO FRESCO DE GALLINA ROJO (UN) UND 7,561,400.00 1,562,710,978.00 206.67 176 CARNE DE VACUNO FRESCA O REFRIGERADA EN CORTES KG 83,362.38 1,498,207,388.98 17,972.22 916 HUEVOS POR LOTE UND 107.00 1,369,283,089.00 12,797,038.21 107 CAFE PERGAMINO KG 214,551.00 1,362,880,297.25 6,352.24 3 CAFE PASILLA KG 221,461.00 1,247,498,480.00 5,633.04 8 CORTES UND 76,651.89 1,201,857,285.10 15,679.42 1883 QUESO (KG) KG 111,842.66 1,087,561,780.00 9,724.03 352 CARNE DE CERDO FRESCA O REFRIGERADA DESPOSTADA KG 72,840.47 859,561,876.68 11,800.61 397 FRUTO DE PALMA AFRICANA KG 2,421,751.78 851,507,701.12 351.61 10 PULPA KG 187,298.50 818,495,929.74 4,370.01 791 CAFE CONSUMO KG 105,746.50 714,657,826.00 6,758.22 30 ALIMENTO CONCENTRADO PARA PECES KG 407,280.00 688,238,932.99 1,689.84 316 FRIJOL CARGAMANTO ROJO NACIONAL SECO KG 106,001.50 581,441,000.00 5,485.21 58 CARNE DE CERDO FRESCA O REFRIGERADA EN CANAL (KG) KG 75,557.39 546,102,169.97 7,227.65 143 CARNE DE VACUNO CONGELADA EN CORTES KG 30,862.99 523,311,678.85 16,955.96 545 FRIJOL SOYA NACIONAL KG 389,922.50 510,856,485.00 1,310.15 5 PIEZAS DE MADERA UND 36,230.06 504,133,891.00 13,914.80 23 CARNE DE CERDO FRESCA O REFRIGERADA EN CORTES (KG) KG 39,657.61 474,370,157.20 11,961.64 256 POLLO DE UN DIA (UN) UND 693,944.00 434,016,656.00 625.43 16 ACEITE REFINADO DE SOYA (LT) LT 132,651.60 431,201,818.93 3,250.63 39 CARNE MOLIDA KG 45,371.61 429,893,640.21 9,474.95 315 SEBO DE RES KG 312,947.75 425,409,325.00 1,359.36 33 CARNE DE CERDO CONGELADA EN CANAL (KG) KG 60,013.00 417,896,892.51 6,963.44 42 CARNE DE CERDO CONGELADA EN CORTES KG 31,678.28 413,279,523.80 13,046.15 397 FRIJOL SOYA IMPORTADO KG 244,674.51 349,543,917.00 1,428.61 28 NOVILLA KG 111,619.00 340,874,858.04 3,053.91 25 LECHE EN POLVO DESCREMADA NACIONAL (KG) KG 35,042.00 336,434,410.00 9,600.89 5 ALIMENTO CONCENTRADO PARA VACUNOS KG 362,940.00 324,177,579.99 893.20 410 POLLITAS UND 152,300.00 323,324,900.00 2,122.95 8 HUEVO LIQUIDO KG 63,408.00 321,249,920.00 5,066.39 147 CAFE EXCELSO KG 35,390.00 305,077,300.00 8,620.44 4 FRIJOL BOLA ROJA NACIONAL SECO KG 58,242.50 300,277,200.00 5,155.64 23 LULO KG 210,341.00 288,022,900.10 1,369.31 42 ACEITE CRUDO DE SOYA KG 105,686.43 284,775,676.88 2,694.53 9 LECHE LIQUIDA (LT) LT 30,790.00 267,475,392.00 8,687.09 62 SEMILLAS UND 983.00 264,035,275.00 268,601.50 39 HARINA DE POLLO KG 127,448.00 259,632,760.00 2,037.17 5 VACA (KG) KG 68,624.00 253,078,150.00 3,687.90 27 MAIZ AMARILLO NACIONAL SECO KG 259,383.00 236,237,782.00 910.77 47 HARINA DE ARROZ KG 410,239.81 232,836,622.00 567.56 26
%ROHWtQ'LDULR
Nombre Producto Um Cantidad de Unidades Total Negociado Precio promedio Cantidad Subya.
BUFALO EN PIE (KG) KG 60,541.00 229,968,170.00 3,798.55 6 TORTA DE SOYA IMPORTADA KG 196,090.00 221,810,557.34 1,131.17 8 TOMATE DE ARBOL KG 230,645.00 204,221,000.13 885.43 33 LENTEJA SECA KG 70,329.25 200,869,700.00 2,856.13 56 CAMARON KG 7,620.00 194,420,000.00 25,514.44 14 GLUTEN DE CEREALES KG 101,280.00 189,204,031.36 1,868.13 2 MAIZ BLANCO NACIONAL SECO KG 240,393.70 187,742,266.00 780.98 31 OLEINA DE PALMA KG 65,070.00 186,870,624.23 2,871.84 23 TORO (KG) KG 42,368.00 186,711,040.00 4,406.89 3 ARROZ CRISTAL INDUSTRIAL KG 246,123.99 184,683,320.99 750.37 8 HARINA DE MAIZ KG 194,554.00 182,996,385.00 940.59 111 HARINA DE CARNE KG 103,470.00 181,120,500.00 1,750.46 3 HUEVO FRESCO DE GALLINA BLANCO (KG) KG 795,210.00 172,496,100.00 216.92 9 PAPA PASTUSA KG 139,223.90 170,238,810.00 1,222.77 178 MIEL VIRGEN KG 336,210.00 169,055,350.00 502.83 10 CARNE DE VACUNO FRESCA O REFRIGERADA DESPOSTADA KG 15,438.10 166,394,019.90 10,778.14 45 CERDO CEBA (KG) KG 20,539.00 158,900,559.95 7,736.53 2 HUEVO FRESCO DE GALLINA BLANCO (UN) UND 654,972.00 156,485,280.01 238.92 18 CARNE DE CERDO FRESCA O REFRIGERADA EN CANAL (UN) UND 260.00 148,680,097.00 571,846.53 5 GRITS KG 112,050.00 148,002,500.00 1,320.86 7 ALMENDRA KG 5,179.10 131,392,267.72 25,369.71 19 VISCERAS DE VACUNO (KG) KG 18,334.32 129,427,028.00 7,059.28 437 ABONO INORGANICO COMPUESTO KG 114,250.00 129,114,940.00 1,130.11 25 ARVEJA AMARILLA SECA KG 83,235.50 124,875,500.00 1,500.27 21 PANELA REDONDA (UN) UND 40,421.60 124,224,556.00 3,073.22 23 AZUCAR REFINADA (KG) KG 69,000.00 121,243,380.00 1,757.15 3 HARINA DE PESCADO KG 37,771.00 119,067,800.00 3,152.36 5 FRIJOL RADICAL NACIONAL SECO KG 28,275.50 106,418,850.00 3,763.64 26 SEMILLA PARA SIEMBRA (KG) KG 7,824.50 103,855,798.00 13,273.15 53 TOCINO KG 11,979.64 103,005,037.00 8,598.34 85 MIEL DE PURGA KG 377,759.85 100,308,318.00 265.53 17 LECHE EN POLVO ENTERA NACIONAL (UN) UND 17,070.00 99,081,500.00 5,804.42 8 ARROZ CRISTAL CONSUMO HUMANO KG 107,520.00 97,648,000.00 908.18 15 LECHE CRUDA LT 91,352.00 95,967,900.00 1,050.53 14 VISCERAS DE VACUNO (UN) UND 1,947.33 93,816,666.79 48,177.08 65 CERDA DE CRIA UND 97.00 93,053,000.00 959,309.28 5 SALVADO KG 155,497.36 90,556,928.00 582.37 21 GANADO UND 37.00 89,628,182.00 2,422,383.30 5 LECHE EN POLVO ENTERA NACIONAL (KG) KG 9,174.00 89,581,836.00 9,764.75 30 POLLO MUERTO KG 17,916.00 87,429,600.00 4,879.97 13 GALLINA PONEDORA (UN) UND 11,353.00 80,121,000.00 7,057.25 9 PISTACHOS KG 2,179.18 76,800,000.00 35,242.61 4 MAIZ BLANCO TRILLADO KG 61,252.50 70,612,250.00 1,152.81 55 TORTA DE PALMISTE KG 249,880.00 69,896,600.00 279.72 11 ARVEJA VERDE SECA KG 39,200.65 66,590,069.76 1,698.70 48 ALIMENTO CONCENTRADO PARA CABALLOS KG 64,440.00 65,000,880.00 1,008.70 189 CARNE DE PAVO CONGELADA EN CORTES KG 3,081.65 63,702,899.15 20,671.69 8 UVA PASA KG 9,567.00 62,974,572.00 6,582.48 25 TERNERO KG 14,261.00 61,322,300.00 4,300.00 3 DDGS GRANOS DE DESTILERIA Y SOLUBLES DE MAIZ KG 102,350.00 61,234,220.45 598.28 2 FOSFATO MONODICALCICO KG 35,575.00 59,142,500.00 1,662.47 3
%ROHWtQ'LDULR
Nombre Producto Um Cantidad de Unidades Total Negociado Precio promedio Cantidad Subya.
FOSFATO BICALCICO KG 34,005.00 56,448,930.00 1,660.02 2 HUESO DE RES KG 77,371.90 54,201,196.20 700.53 141 CUCHUCO KG 31,974.00 53,105,669.50 1,660.90 89 CERDO CEBA (UN) UND 32.00 52,845,940.00 1,651,435.63 7 GARBANZO SECO KG 10,399.50 50,955,775.00 4,899.83 40 CARNE DE PAVO FRESCA O REFRIGERADA KG 3,896.25 50,731,207.30 13,020.52 7 AJO FRESCO KG 10,832.00 49,971,821.88 4,613.35 12 PANELIN KG 21,000.00 47,670,000.00 2,270.00 2 MAIZ AMARILLO EXTRUIDO KG 50,625.00 45,731,250.00 903.33 21 FRIJOL BOLON NACIONAL SECO KG 8,036.50 44,358,960.00 5,519.69 7 CERDO LEVANTE (UN) UND 4.00 43,200,000.00 10,800,000.00 1 ACEITE REFINADO DE PALMA (LT) LT 12,348.80 40,560,923.00 3,284.60 13 HUEVO FRESCO DE GALLINA ROJO (KG) KG 169,370.00 39,465,200.00 233.01 4 CARNE DE POLLO O GALLINA CONGELADA EN CORTES KG 6,574.00 39,287,520.00 5,976.20 29 HARINA DE MAIZ UND 21,900.00 38,938,200.00 1,778.00 6 NUEZ KG 1,056.40 38,810,000.00 36,737.98 11 PIEL FRESCA DE RES (UN) UND 36,995.90 37,345,700.00 1,009.46 3 UREA IMPORTADA KG 36,000.00 36,760,000.00 1,021.11 2 TOCINETA KG 2,572.29 35,023,263.40 13,615.60 100 CEBADA PERLADA KG 17,684.50 34,375,567.00 1,943.82 32 BOCADILLO KG 5,734.00 34,238,731.01 5,971.18 5 ACIDO GRASO DE SOYA KG 17,640.00 34,102,500.00 1,933.25 3 ACEITE REPROCESADO KG 12,620.00 34,097,569.95 2,701.87 3 FRIJOL CARGAMANTO BLANCO NACIONAL SECO KG 4,472.50 33,442,450.00 7,477.35 25 SAL MINERALIZADA KG 21,640.00 29,968,736.00 1,384.88 31 GRASA DE POLLO KG 8,920.00 28,990,000.00 3,250.00 1 MAIZ AMARILLO TRILLADO KG 22,658.50 28,781,755.00 1,270.24 32 PIEL FRESCA DE RES (KG) KG 33,953.40 28,427,890.00 837.26 9 FERTILIZANTES KG 17,055.00 26,577,950.00 1,558.37 23 GUAYABA KG 30,784.00 24,687,200.00 801.95 4 VEGETALES ENCURTIDOS UND 4,766.00 21,766,456.00 4,567.03 39 AJONJOLI NACIONAL KG 3,500.00 21,550,000.00 6,157.14 2 HARINA DE SANGRE KG 8,941.00 21,011,350.00 2,350.00 1 SEMILLAS KG 126.00 20,352,000.00 161,523.81 8 HARINA DE PLUMA KG 9,060.00 19,886,700.00 2,195.00 1 MOGOLLA KG 39,289.10 19,500,965.00 496.35 11 FRIJOL ZARAGOZA UND 5,300.00 19,320,000.00 3,645.28 2 CASCARILLA KG 110,650.00 18,041,400.00 163.05 4 HUEVO ENTERO EN POLVO KG 700.00 16,770,000.00 23,957.14 7 ACEITE REFINADO DE SOYA (KG) KG 3,941.60 15,903,704.95 4,034.83 9 PANELON KG 3,240.00 15,805,000.00 4,878.09 2 LECHE EN POLVO ENTERA CONSUMO ANIMAL (KG) KG 4,566.00 15,524,400.00 3,400.00 1 NOVILLA UND 10.00 15,000,000.00 1,500,000.00 1 GRANADILLA KG 5,047.00 14,815,000.00 2,935.41 5 ADITIVOS PARA ALIMENTOS KG 869.00 14,614,442.85 16,817.54 9 FRIJOL CALIMA NACIONAL SECO KG 5,675.00 14,564,225.00 2,566.38 7 CEBOLLA CABEZONA KG 8,095.00 14,011,000.00 1,730.82 12 PULPA DE FRUTAS POR LOTE UND 2,231.76 13,386,981.00 5,998.40 38 CARNE DE POLLO O GALLINA FRESCA O REFRIGERADA EN CORTES KG 1,910.40 12,632,300.00 6,612.38 20 ACEITE REFINADO DE GIRASOL (LT) LT 3,915.00 12,471,323.00 3,185.52 9 FILETE KG 1,333.80 12,460,060.00 9,341.78 9
%ROHWtQ'LDULR
Nombre Producto Um Cantidad de Unidades Total Negociado Precio promedio Cantidad Subya.
NOVILLO (UN) UND 17.00 12,410,000.00 730,000.00 1 MAIZ PIRA SECO KG 5,875.50 12,350,450.00 2,102.03 32 FRIJOL CABECITA NEGRA NACIONAL SECO KG 4,115.75 12,314,500.00 2,992.04 18 ABONO INORGANICO SIMPLE KG 11,000.00 12,299,200.00 1,118.11 2 MARACUYA KG 9,010.00 12,245,000.00 1,359.05 3 MONDONGO UND 1,296.75 11,888,200.00 9,167.67 36 ALPISTE KG 5,781.50 11,735,469.24 2,029.83 33 PAPA CAPIRA KG 9,866.00 11,659,000.00 1,181.74 4 FRUTAS EN ALMIBAR KG 2,282.48 11,105,408.42 4,865.50 16 ALIMENTO CONCENTRADO PARA PERROS KG 4,524.00 10,445,469.00 2,308.90 6 HOJUELAS DE MAIZ KG 9,301.50 10,200,861.90 1,096.69 15 CACAO EN GRANO KG 2,102.60 9,987,350.00 4,750.00 1 HARINA DE MAIZ PRECOCIDA KG 5,736.60 9,896,825.00 1,725.21 16 PANELA CUADRADA KG UND 7,680.00 9,600,000.00 1,250.00 2 GRANZA KG 15,495.00 9,585,000.00 618.59 4 GRASA DE CERDO KG 3,516.69 9,581,910.00 2,724.70 18 PLATANO KG 7,258.00 9,493,510.00 1,308.01 2 MAIZ TOSTADO KG 1,000.00 9,243,600.00 9,243.60 1 HARINA DE CARNE Y HUESO KG 5,080.00 8,849,360.00 1,742.00 2 FRIJOL LIMA NACIONAL SECO KG 1,781.50 8,072,600.00 4,531.35 10 MAIZ BLANCO NACIONAL HUMEDO KG 7,500.00 7,950,000.00 1,060.00 1 MEZCLA DE EMBUTIDOS VARIOS KG 812.03 7,913,857.38 9,745.77 67 JAMONADA DE CERDO AHUMADA KG 233.65 7,790,478.70 33,342.52 42 LINAZA KG 2,701.00 7,418,655.00 2,746.63 2 ATUN ENLATADO LOMO EN ACEITE (UN) UND 2,761.00 7,272,374.00 2,633.96 6 ZANAHORIA FRESCA KG 6,130.00 7,267,000.00 1,185.48 8 CURUBA KG 10,743.00 6,774,000.01 630.55 8 PANELA REDONDA POR LOTE UND 1.00 6,300,000.00 6,300,000.00 1 ALIMENTO CONCENTRADO PARA GATOS KG 1,656.00 6,200,820.00 3,744.46 6 CARNE INDUSTRIAL KG 1,953.13 5,903,947.00 3,022.81 2 TORETE (KG) KG 1,325.00 5,671,000.00 4,280.00 1 MAIZ PETO KG 3,825.00 5,576,400.00 1,457.88 9 FRIJOL NIMA NACIONAL SECO KG 1,302.50 5,571,000.00 4,277.16 7 ABONO ORGANICO SOLIDO SIMPLE KG 1,050.00 5,250,000.00 5,000.00 1 POLLO EN PIE KG 2,000.00 5,200,000.00 2,600.00 2 TORETE (UN) UND 1.00 5,000,000.00 5,000,000.00 1 AFRECHO KG 7,450.00 4,908,000.00 658.79 12 LISINA KG 1,000.00 4,800,000.00 4,800.00 1 CHORIZO KG 538.10 4,501,752.15 8,366.01 34 PAPA CRIOLLA KG 3,310.00 4,140,000.00 1,250.76 6 MANGO KG 2,525.00 4,000,000.00 1,584.16 4 VISCERAS DE CERDO (KG) KG 992.00 3,840,280.00 3,871.25 6 ALIMENTO CONCENTRADO PARA CONEJOS Y CURIES KG 3,120.00 3,520,542.00 1,128.38 18 PAPA SABANERA KG 3,275.00 3,502,000.00 1,069.31 16 ATUN ENLATADO LOMO FINO EN AGUA (UN) UND 1,296.00 3,403,361.00 2,626.05 3 CIRUELA FRESCA KG 400.00 3,400,000.00 8,500.00 3 TOMATE INDUSTRIAL FRESCO KG 2,055.00 3,079,640.00 1,498.61 5 PARTES DE SEMOVIENTES KG 631.68 3,055,113.00 4,836.49 64 PIEL DE POLLO KG 2,141.00 2,998,240.00 1,400.39 1 FRIJOL BLANQUILLO NACIONAL SECO KG 825.50 2,935,875.00 3,556.48 14 AZUCAR CRUDA KG 1,325.00 2,833,335.00 2,138.37 14
%ROHWtQ'LDULR
Nombre Producto Um Cantidad de Unidades Total Negociado Precio promedio Cantidad Subya.
AVENA EN HOJUELAS (KG) KG 1,071.50 2,639,904.00 2,463.75 10 SAL MARINA MOLIDA KG 8,580.00 2,624,300.00 305.86 3 CERDO REPRODUCTOR (UN) UND 1.00 2,499,999.00 2,499,999.00 1 EMPAQUE DE YUTE UND 12,150.00 2,490,750.00 205.00 1 PLATANO UND 2,300.00 2,429,200.00 1,056.17 2 SALCHICHA DE RES UND 276.50 2,374,561.00 8,587.92 9 ARVEJA FRESCA KG 753.36 2,368,000.00 3,143.25 9 MEZCLA DE VERDURAS VARIAS KG 1,906.56 2,268,589.92 1,189.89 29 SAL INDUSTRIAL KG 6,095.32 2,197,700.00 360.56 2 AVENA MOLIDA UND 746.00 2,170,102.44 2,908.98 7 REMOLIDO DE ARROZ KG 10,880.00 2,121,600.00 195.00 1 NARANJA KG 2,116.00 2,073,500.00 979.91 6 CARNE KG 312.00 1,995,570.00 6,396.06 8 BOCADILLO UND 15,273.00 1,910,904.00 125.12 11 FRIJOL NACIONAL KG 874.25 1,897,000.00 2,169.86 6 MARGARINA DE COCINA (KG) KG 704.00 1,814,747.60 2,577.77 19 ALIMENTO CONCENTRADO PARA CABRAS KG 2,060.00 1,757,253.00 853.04 12 SARDINAS ENLATADAS EN ACEITE UND 1,092.00 1,719,311.93 1,574.46 8 FRIJOL VERDE KG 362.00 1,700,000.00 4,696.13 4
3(=8f$6 KG 316.33 1,654,515.00 5,230.34 18 YEMAS DE HUEVO FRESCAS KG 160.00 1,548,000.00 9,675.00 3 PASTA ALIMENTICIA TIPO SECO KG 606.00 1,490,962.00 2,460.33 10 SARDINAS ENLATADAS EN SALSA DE TOMATE UND 360.00 1,275,378.00 3,542.72 5 FRIJOL ROSADO NACIONAL SECO KG 264.50 1,257,800.00 4,755.39 2 CARBON MINERAL KG 4,200.00 1,253,448.00 298.44 1 PICA DE ARROZ KG 10,430.00 1,043,000.00 100.00 2 CEBOLLA LARGA FRESCA KG 644.95 1,023,900.00 1,587.56 4 AGUACATE KG 336.00 1,008,000.00 3,000.00 1 CABANO DE CERDO KG 63.00 999,832.00 15,870.35 7 UVA FRESCA KG 165.00 980,000.00 5,939.39 3 PASTA ALIMENTICIA TIPO SOPA KG 642.00 903,201.20 1,406.86 11 ROBALO ENTERO FRESCO O REFRIGERADO KG 30.00 870,000.00 29,000.00 1 MAZORCA FRESCA KG 450.00 825,000.00 1,833.33 2 TRIGO NACIONAL KG 687.50 787,700.00 1,145.75 4 ARRACACHA FRESCA KG 461.00 750,000.00 1,626.90 4 JAMONADA DE CERDO AHUMADA UND 12.00 745,771.00 62,147.58 5 SALCHICHA DE CERDO KG 79.90 741,818.10 9,284.33 10 CABEZA KG 246.90 709,662.40 2,874.29 4 HUEVOS FRESCOS DE GALLINA UND 4,680.00 678,600.00 145.00 2 HARINA DE TRIGO DE PRIMERA EN SACO KG 875.00 669,996.25 765.71 4 LECHUGA KG 563.56 656,000.00 1,164.03 8 LECHE EN POLVO DESCREMADA NACIONAL (UN) UND 90.00 626,400.00 6,960.00 1 FRIJOL ROJO NACIONAL SECO KG 130.00 539,000.00 4,146.15 2 HUESO DE CERDO KG 2,618.00 523,600.00 200.00 7 PASTA ALIMENTICIA TIPO SECO UND 648.00 488,293.20 753.54 5 CILANTRO KG 500.00 480,000.00 960.00 4 CLORURO DE POTASIO KG 400.00 451,500.00 1,128.75 2 VISCERAS DE CERDO (UN) UND 149.00 447,000.00 3,000.00 4 SALCHICHA DE RES KG 66.00 408,204.00 6,184.91 3 ARVEJA CON ZANAHORIA ENLATADO KG 77.76 406,389.00 5,226.20 5 ALIMENTO CONCENTRADO PARA YEGUAS KG 400.00 394,820.00 987.05 4
%ROHWtQ'LDULR
Nombre Producto Um Cantidad de Unidades Total Negociado Precio promedio Cantidad Subya.
CHOCOLATE EN PASTA CON AZUCAR KG 108.00 372,628.20 3,450.26 5 YOGURT LT 202.00 354,500.00 1,754.95 3 MORA KG 190.00 352,000.00 1,852.63 2 MORTADELA KG 17.70 315,719.40 17,837.25 6 SERVICIO KG 1.00 300,000.00 300,000.00 1 ALFALFA EN PELLET KG 300.00 300,000.00 1,000.00 1 PANELA PULVERIZADA UND 100.00 300,000.00 3,000.00 2 EMPAQUE DE POLIPROPILENO UND 700.00 280,000.00 400.00 1 SALCHICHON KG 21.40 266,902.00 12,472.06 3
3,f$ KG 240.00 264,000.00 1,100.00 3 PEPINO FRESCO KG 197.00 258,076.00 1,310.03 3 ACEITE REFINADO DE OLIVA UN UND 33.00 257,150.37 7,792.44 3 YUCA CONSUMO HUMANO KG 157.81 252,500.00 1,600.00 1 CARNE DE TERNERA DESPOSTADA KG 22.35 249,910.05 11,181.66 7 SOYA INTEGRAL KG 160.00 249,507.00 1,559.42 1 SUERO DE LECHE KG 60.00 225,960.00 3,766.00 1 CANELA ELABORADA KG 50.50 218,124.88 4,319.30 5 PIMENTON FRESCO KG 87.50 216,000.00 2,468.57 2 MAYONESA UND 120.00 208,033.68 1,733.61 3 HARINA DE TRIGO DE PRIMERA EN BOLSA DE POLIETILENO KG 121.20 189,516.00 1,563.66 3 PEREJIL KG 157.53 187,000.00 1,187.08 4 MELAZA KG 240.00 186,400.00 776.67 1 MAIZ TIERNO ENLATADO KG 60.00 172,689.00 2,878.15 3 ABONO ORGANICO LIQUIDO SIMPLE LT 3.00 165,000.00 55,000.00 1 ARANDANOS KG 11.34 160,000.00 14,109.35 1 ESPINACA FRESCA KG 145.00 160,000.00 1,103.45 4 FRIJOL SABANERO NACIONAL SECO KG 23.00 160,000.00 6,956.52 1 CANGREJO KG 20.00 159,664.00 7,983.20 1 SAL MARINA CONSUMO HUMANO KG 256.00 155,150.92 606.06 6 FRUTAS EN ALMIBAR UND 31.98 152,402.00 4,765.54 2 SALCHICHA DE CERDO UND 1.00 151,556.00 151,556.00 1 FRIJOL CON SALCHICHA UND 48.00 141,177.00 2,941.19 2 PAN KG 70.00 140,000.00 2,000.00 2 FRIJOL IMPORTADO SECO KG 23.00 138,000.00 6,000.00 1 CAFE TOSTADO Y MOLIDO UND 12.00 129,434.00 10,786.17 1 CIRUELA PASA UND 19.50 125,914.32 6,457.14 2 MANDARINA KG 102.00 122,400.00 1,200.00 1 AVENA EN HOJUELAS (UN) UND 24.00 121,506.00 5,062.75 2 MAIZ PORVA SECO KG 62.50 120,000.00 1,920.00 1 UREA NACIONAL KG 100.00 118,000.00 1,180.00 1 QUINUA SECO KG 50.00 117,190.50 2,343.81 1 ARVEJA SECA POR LOTE UND 62.50 116,500.00 1,864.00 1 FRUTAS DESHIDRATADAS KG 5.50 115,500.00 21,000.00 3
&+$03,f21)5(6&2 KG 38.00 114,890.72 3,023.44 3 MEJILLON KG 2.88 110,000.00 38,260.87 1 CALAMAR KG 2.88 96,250.00 33,478.26 1 CARBONATO DE CALCIO KG 586.40 93,619.00 159.65 1 ALMIDON DE TUBERCULOS Y RAICES KG 20.00 86,731.00 4,336.55 1 MELON KG 53.33 80,000.00 1,500.00 1 HAMBURGUESA DE RES X 100 GR KG 11.00 75,141.00 6,831.00 1 VINAGRE BLANCO UND 60.00 69,730.80 1,162.18 3
%ROHWtQ'LDULR
Nombre Producto Um Cantidad de Unidades Total Negociado Precio promedio Cantidad Subya.
TOMILLO SIN ELABORAR KG 94.00 68,581.56 729.59 4 SUBPRODUCTOS CARNICOS KG 10.00 60,000.00 6,000.00 1 HUESO DE POLLO KG 29.00 46,400.00 1,600.00 1 HARINA DE PLATANO KG 24.00 42,594.96 1,774.79 2 COMINO ELABORADO KG 48.00 42,312.72 881.52 4 SALCHICHA ENLATADA TIPO FRANKFURT KG 1.60 35,755.20 22,347.00 1 FRIJOL CARAOTA NACIONAL SECO KG 10.00 33,000.00 3,300.00 1 MEZCLA DE FRUTAS VARIAS KG 12.00 32,581.50 2,715.13 2 CIDRA-GUATILA-CHAYOTE KG 50.00 25,000.00 500.00 1 BROCOLI FRESCO KG 10.00 20,000.00 2,000.00 1 COCO FRESCO UND 12.00 17,687.40 1,473.95 1 LAUREL KG 24.00 16,658.88 694.12 2 ANIS SIN ELABORAR KG 1.91 16,598.33 8,710.49 2 REPOLLO FRESCO KG 15.00 15,000.00 1,000.00 1 JENGIBRE ELABORADO UND 24.00 14,944.56 622.69 2 AROMATICAS ELABORADAS KG 12.00 10,406.76 867.23 1 OREGANO MOLIDO KG 12.00 9,206.76 767.23 1 AJI SIN ELABORAR KG 12.00 6,897.48 574.79 1 VISCERAS DE POLLO O GALLINA KG 5.00 4,000.00 800.00 1
Total Registro de Factura (RF). 72,022,529,129.05 16,017
Subasta
Nombre Producto Total negocio Cantidad 1~PHUR2SH Descripcion Descripcion subyacente Cantidad
(OSUHFLRSURPHGLRSDUDORV5HJLVWURVGH)DFWXUDVHVWiDIHFWDGRSRUHOUHJLVWURHQODGLIHUHQWHVFLXGDGHV\HVVXVFHSWLEOHDPRGLILFDFLyQVHJ~QORVWpUPLQRV\FRQGLFLRQHVSDFWDGDVHQHO Reglamento de la BMC EXCHANGE.
Operaciones Anuladas OMA's
6XVSHQVLRQHV5XHGDSRU5RPSLPLHQWRVGH3UHFLRV)tVLFRV
Consec.I nterno
Producto Sitio Entrega Unidad
Medid a Precio Piso Inicial Precio Techo Inicial Precio Ruptura c Precio Ruptura v precio piso actual precio techo actual 2756510 5
Servicio de vigilancia y medios tecnologicos SAN AGUSTIN UND 16,260,870 22,000,000 0 16,000,000 14,634,783 19,800,000
2756510 5
Servicio de vigilancia y medios tecnologicos SAN AGUSTIN UND 14,634,783 19,800,000 0 14,000,000 13,171,305 17,820,000
2756510 5
Servicio de vigilancia y medios tecnologicos SAN AGUSTIN UND 13,171,305 17,820,000 0 12,000,000 11,854,175 16,038,000
Posturas de Referencia Financieros
Tipo Negocio Descripcion valor negocio dias plazo valor tasa
venta %
Punta
Tipo Negocio Producto Unidad Cantidad Sitio Entrega Precio
Venta
Precio Compra
Punta
DISPONIBLES DISPSG MAIZ AMARILLO IMPORTADO KILOGRAMO 800000 BUENAVENTURA 600.00 0.00 Oferta DISPSG TORTA DE SOYA IMPORTADA KILOGRAMO 250000 BUENAVENTURA 1,210.00 0.00 Demanda
Tipo2 Negocio Producto Unidad Cantidad Sitio Entrega Precio
Venta
Precio Compra
Punta
FORWARD FRWMCP Servicio de vigilancia y medios tecnologicos UNIDAD 1 SAN AGUSTIN 16,000,000. 00
0.00 Demanda
FRWMCP Servicio de vigilancia y medios tecnologicos UNIDAD 1 SAN AGUSTIN 14,000,000. 00
0.00 Oferta
FRWMCP Servicio de vigilancia y medios tecnologicos UNIDAD 1 SAN AGUSTIN 12,000,000. 00
0.00 Oferta
3RVWXUDVGH5HIHUHQFLD)tVLFRV
Operaciones Anuladas.
1~PHUR2SHUDFLRQ )HFKD2SHUDFLyQ 1~PHUR2ILFLR$QXODFLyQ )HFKD$QXODFLyQ &DXVD$QXODFLyQ
%ROHWtQ'LDULR
&5/%'SWR7HFQROJtD9HUVLyQ
